.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 5.12 5.12 5.02 1,486
9/21/2017 5.07 5.07 5.01 3,402
9/20/2017 5.04 5.07 5.02 1,249
9/19/2017 5.06 5.06 5.00 3,144
9/18/2017 5.00 5.11 5.00 4,005
9/15/2017 5.16 5.16 5.08 16,040
9/14/2017 5.08 5.10 5.05 1,260
9/13/2017 5.08 5.09 5.03 1,979
9/12/2017 5.02 5.04 5.02 5,459
9/11/2017 5.05 5.05 5.01 5,534
9/8/2017 5.01 5.03 5.00 2,529
9/7/2017 5.00 5.06 4.97 66,264
9/6/2017 5.00 5.11 4.97 49,548
9/5/2017 5.13 5.15 4.93 17,818
9/1/2017 4.93 4.93 4.89 4,951
8/31/2017 4.93 4.94 4.93 3,067
8/30/2017 4.88 4.92 4.80 6,951
8/29/2017 4.75 4.75 4.72 2,480
8/28/2017 4.77 4.80 4.72 6,490
8/25/2017 4.70 4.70 4.65 5,310