.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 5.00 5.00 4.95 5,149
3/23/2017 4.96 5.00 4.92 4,260
3/22/2017 4.97 5.01 4.92 6,506
3/21/2017 5.01 5.10 5.00 4,882
3/20/2017 5.05 5.09 5.01 3,912
3/17/2017 5.06 5.06 5.01 13,005
3/16/2017 5.03 5.03 4.96 3,200
3/15/2017 5.01 5.04 4.96 6,761
3/14/2017 5.01 5.06 5.00 5,474
3/13/2017 5.05 5.05 5.00 1,754
3/10/2017 4.99 5.04 4.99 4,737
3/9/2017 5.02 5.07 5.02 2,955
3/8/2017 5.05 5.05 5.05 930
3/7/2017 5.10 5.15 5.10 3,722
3/6/2017 5.10 5.10 5.06 1,087
3/3/2017 5.13 5.13 5.06 5,139
3/2/2017 5.06 5.14 5.05 2,746
3/1/2017 5.08 5.10 5.04 4,144
2/28/2017 5.05 5.15 5.00 6,862
2/27/2017 5.04 5.05 4.96 5,931