.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 5.96 6.00 5.95 7,638
6/20/2018 6.00 6.01 5.96 6,433
6/19/2018 5.97 6.20 5.97 49,640
6/18/2018 6.08 6.15 5.96 65,295
6/15/2018 5.91 5.91 5.75 10,130
6/14/2018 5.90 5.93 5.79 4,305
6/13/2018 5.79 5.79 5.75 5,816
6/12/2018 5.74 5.78 5.70 6,252
6/11/2018 5.74 5.79 5.70 18,193
6/8/2018 5.75 5.83 5.71 15,429
6/7/2018 5.79 5.80 5.72 2,696
6/6/2018 5.70 5.85 5.70 5,105
6/5/2018 5.75 5.86 5.65 14,630
6/4/2018 5.70 5.75 5.70 1,071
6/1/2018 5.72 5.72 5.56 4,389
5/31/2018 5.70 5.70 5.70 2,106
5/30/2018 5.71 5.75 5.66 6,411
5/29/2018 5.65 5.65 5.54 7,286
5/25/2018 5.55 5.55 5.46 1,804
5/24/2018 5.52 5.52 5.40 1,571