.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 4.70 4.74 4.70 2,637
5/25/2017 4.68 4.73 4.65 11,767
5/24/2017 4.72 4.76 4.70 6,987
5/23/2017 4.77 4.80 4.76 4,392
5/22/2017 4.80 4.84 4.76 10,704
5/19/2017 4.81 4.88 4.75 22,424
5/18/2017 4.80 5.11 4.79 19,836
5/17/2017 5.17 5.22 5.16 5,435
5/16/2017 5.25 5.29 5.20 4,011
5/15/2017 5.24 5.25 5.22 1,685
5/12/2017 5.20 5.22 5.20 2,984
5/11/2017 5.23 5.26 5.23 2,460
5/10/2017 5.25 5.30 5.16 5,952
5/9/2017 5.21 5.26 5.17 21,348
5/8/2017 5.38 5.38 5.37 556
5/5/2017 5.39 5.44 5.38 8,129
5/4/2017 5.36 5.45 5.35 12,499
5/3/2017 5.43 5.53 5.40 77,495
5/2/2017 5.47 5.57 5.47 2,150
5/1/2017 5.55 5.55 5.55 836