.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 5.03 5.04 5.01 1,175
2/23/2017 5.02 5.04 5.00 3,667
2/22/2017 5.04 5.09 5.01 1,478
2/21/2017 5.09 5.09 5.05 2,457
2/17/2017 5.05 5.10 5.00 9,981
2/16/2017 5.09 5.09 5.05 2,096
2/15/2017 5.09 5.09 5.09 1,676
2/14/2017 5.09 5.10 5.05 5,403
2/13/2017 5.15 5.15 5.15 1,478
2/10/2017 5.15 5.18 5.05 4,061
2/9/2017 5.18 5.20 5.16 2,355
2/8/2017 5.16 5.20 5.16 1,936
2/7/2017 5.18 5.20 5.15 1,172
2/6/2017 5.15 5.17 5.09 2,219
2/3/2017 5.13 5.17 5.12 2,660
2/2/2017 5.10 5.15 5.09 1,508
2/1/2017 5.10 5.12 5.10 1,463
1/31/2017 5.12 5.14 5.04 3,811
1/30/2017 5.07 5.14 5.04 8,969
1/27/2017 5.09 5.16 5.00 5,748