.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 5.33 5.34 5.30 3,337
4/21/2017 5.23 5.44 5.23 11,074
4/20/2017 5.37 5.39 5.29 2,798
4/19/2017 5.29 5.39 5.25 2,686
4/18/2017 5.37 5.40 5.24 5,364
4/17/2017 5.24 5.27 5.23 4,247
4/13/2017 5.25 5.38 5.25 4,818
4/12/2017 5.36 5.45 5.35 1,703
4/11/2017 5.39 5.44 5.34 8,535
4/10/2017 5.41 5.44 5.38 6,168
4/7/2017 5.40 5.44 5.40 2,545
4/6/2017 5.42 5.50 5.10 46,886
4/5/2017 5.05 5.05 5.02 3,947
4/4/2017 5.16 5.16 5.11 1,686
4/3/2017 5.14 5.20 5.11 2,750
3/31/2017 5.16 5.16 5.15 4,099
3/30/2017 5.15 5.15 5.05 4,647
3/29/2017 5.09 5.14 5.05 1,826
3/28/2017 5.07 5.09 5.04 3,317
3/27/2017 5.06 5.06 5.00 4,591