Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 8.42 8.69 7.73 51,890
8/21/2019 8.19 8.44 7.89 37,959
8/20/2019 8.36 8.43 8.25 6,835
8/19/2019 8.29 8.32 7.82 3,443
8/16/2019 8.20 8.30 7.73 16,989
8/15/2019 8.02 8.10 7.93 11,675
8/14/2019 8.01 8.06 7.70 22,614
8/13/2019 8.16 8.16 7.61 15,283
8/12/2019 7.72 7.90 7.54 20,925
8/9/2019 7.91 8.85 7.90 35,448
8/8/2019 8.63 9.09 8.56 21,371
8/7/2019 8.79 9.07 8.70 13,295
8/6/2019 9.06 9.42 8.97 3,191
8/5/2019 9.01 9.32 9.00 16,446
8/2/2019 9.32 9.59 9.25 3,792
8/1/2019 9.41 9.70 9.41 5,262
7/31/2019 9.42 9.65 9.42 10,648
7/30/2019 9.44 9.78 9.44 12,057
7/29/2019 9.55 9.70 9.49 5,538
7/26/2019 9.70 9.82 9.15 13,639