Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 7.00 7.52 7.00 15,189
5/27/2020 7.05 7.05 6.64 7,406
5/26/2020 6.89 7.19 6.43 13,070
5/22/2020 6.71 6.71 6.50 7,870
5/21/2020 6.53 6.76 6.39 9,608
5/20/2020 6.85 6.85 6.09 15,041
5/19/2020 6.30 6.50 6.18 9,303
5/18/2020 6.36 6.36 5.80 19,395
5/15/2020 5.70 5.70 5.02 13,214
5/14/2020 5.06 5.20 4.93 12,900
5/13/2020 5.27 5.27 5.05 13,963
5/12/2020 5.34 5.76 5.28 18,138
5/11/2020 5.55 5.89 5.55 12,640
5/8/2020 5.83 6.00 5.45 12,209
5/7/2020 5.60 5.66 5.55 7,508
5/6/2020 5.55 5.70 5.55 17,580
5/5/2020 5.50 5.76 5.50 24,141
5/4/2020 5.75 5.76 5.66 9,598
5/1/2020 5.65 5.65 5.17 20,555
4/30/2020 5.58 5.61 5.52 8,381