Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 8.03 8.24 7.84 21,635
12/6/2019 7.82 7.95 7.15 69,204
12/5/2019 7.40 8.21 7.00 130,338
12/4/2019 8.19 8.67 8.19 25,212
12/3/2019 8.70 8.77 8.38 11,314
12/2/2019 8.50 8.75 8.42 6,074
11/29/2019 8.96 8.96 8.54 2,979
11/27/2019 8.74 8.75 8.64 6,708
11/26/2019 8.68 8.73 8.53 6,884
11/25/2019 8.73 8.81 8.50 6,354
11/22/2019 8.54 8.77 8.54 1,947
11/21/2019 8.56 9.06 8.56 5,519
11/20/2019 8.76 9.08 8.71 14,949
11/19/2019 8.77 8.87 8.64 8,305
11/18/2019 8.73 8.80 8.57 4,532
11/15/2019 8.71 8.88 8.71 4,327
11/14/2019 8.63 8.86 8.63 3,729
11/13/2019 8.75 8.80 8.73 3,071
11/12/2019 8.88 8.97 8.65 6,799
11/11/2019 8.92 9.26 8.50 12,728