.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/27/2017 4.89 4.95 4.76 15,084
7/26/2017 4.85 5.00 4.85 3,748
7/25/2017 4.87 4.99 4.84 4,918
7/24/2017 4.85 4.99 4.79 2,450
7/21/2017 5.00 5.05 4.98 8,945
7/20/2017 4.97 4.97 4.91 2,166
7/19/2017 4.95 4.95 4.86 4,618
7/18/2017 4.87 4.90 4.80 3,544
7/17/2017 4.87 4.90 4.84 12,656
7/14/2017 4.84 4.85 4.78 4,973
7/13/2017 4.80 4.80 4.73 1,866
7/12/2017 4.69 4.70 4.61 2,055
7/11/2017 4.66 4.72 4.62 3,591
7/10/2017 4.64 4.85 4.60 7,679
7/7/2017 4.86 4.90 4.86 972
7/6/2017 4.81 4.90 4.79 22,372
7/5/2017 4.95 4.95 4.95 1,144
7/3/2017 4.98 4.98 4.98 681
6/30/2017 4.93 5.01 4.88 43,484
6/29/2017 4.98 5.08 4.95 4,636