Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 7.96 7.96 7.78 31,613
6/18/2019 7.81 7.86 7.71 6,040
6/17/2019 7.73 7.76 7.66 12,194
6/14/2019 7.72 7.83 7.60 7,343
6/13/2019 7.81 7.96 7.75 9,026
6/12/2019 7.90 8.28 7.83 15,959
6/11/2019 7.81 8.31 7.81 26,232
6/10/2019 8.22 8.79 7.94 56,632
6/7/2019 8.77 8.87 8.67 8,933
6/6/2019 8.56 8.71 8.46 9,387
6/5/2019 8.54 8.92 8.53 18,333
6/4/2019 8.79 9.00 8.57 14,808
6/3/2019 9.00 9.00 8.67 60,623
5/31/2019 8.93 9.13 8.88 25,627
5/30/2019 9.10 9.19 8.37 57,940
5/29/2019 8.50 8.79 7.96 54,041
5/28/2019 8.11 8.20 8.08 5,192
5/24/2019 8.09 8.09 7.91 13,369
5/23/2019 8.00 8.05 8.00 4,287
5/22/2019 8.06 8.25 8.01 4,480