.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 5.71 5.71 5.60 6,245
11/16/2017 5.68 5.68 5.61 2,250
11/15/2017 5.62 5.63 5.58 5,282
11/14/2017 5.63 5.68 5.57 2,505
11/13/2017 5.58 5.64 5.55 1,315
11/10/2017 5.59 5.64 5.21 9,303
11/9/2017 5.36 5.36 5.29 2,150
11/8/2017 5.32 5.40 5.32 7,131
11/7/2017 5.33 5.45 5.33 2,326
11/6/2017 5.52 6.17 5.46 4,796
11/3/2017 5.56 5.56 5.48 3,460
11/2/2017 5.47 5.47 5.32 9,410
11/1/2017 5.38 5.96 5.26 10,827
10/31/2017 5.97 6.05 5.58 52,677
10/30/2017 5.58 5.87 5.58 21,381
10/27/2017 5.87 6.00 5.59 20,771
10/26/2017 5.62 5.68 5.56 2,298
10/25/2017 5.53 5.63 5.53 2,611
10/24/2017 5.53 5.64 5.35 2,842
10/23/2017 5.47 5.75 5.47 14,581