.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 7.62 7.81 7.50 5,244
4/17/2019 7.53 7.78 7.53 2,487
4/16/2019 7.80 7.93 7.80 5,808
4/15/2019 7.93 8.01 7.80 24,493
4/12/2019 8.00 8.08 7.54 21,542
4/11/2019 7.60 7.69 7.45 7,200
4/10/2019 7.51 7.60 7.41 8,812
4/9/2019 7.53 7.65 7.41 9,116
4/8/2019 7.40 7.45 7.11 16,153
4/5/2019 7.21 7.49 7.17 9,358
4/4/2019 7.22 7.68 7.15 11,322
4/3/2019 7.27 7.39 7.15 17,977
4/2/2019 7.22 7.25 7.15 27,721
4/1/2019 7.11 7.18 7.05 10,425
3/29/2019 7.05 7.18 7.03 5,742
3/28/2019 7.10 7.15 6.99 9,067
3/27/2019 7.07 7.20 7.02 5,044
3/26/2019 7.09 7.10 7.02 1,764
3/25/2019 7.00 7.04 6.87 30,929