Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 8.43 8.62 8.26 5,359
10/16/2019 8.41 8.50 8.32 8,488
10/15/2019 8.46 8.55 8.27 6,243
10/14/2019 8.53 8.79 8.32 21,066
10/11/2019 8.61 8.78 8.48 6,989
10/10/2019 8.70 8.76 8.57 15,654
10/9/2019 8.64 8.85 8.50 6,049
10/8/2019 8.49 8.67 8.49 10,604
10/7/2019 8.52 8.82 8.45 22,643
10/4/2019 8.49 8.61 8.37 10,123
10/3/2019 8.52 8.67 8.12 11,955
10/2/2019 8.41 8.51 8.10 19,867
10/1/2019 8.13 8.64 8.01 11,686
9/30/2019 8.44 8.52 8.31 21,032
9/27/2019 8.36 8.76 8.35 17,936
9/26/2019 8.36 8.70 8.30 12,449
9/25/2019 8.33 8.65 8.30 22,681
9/24/2019 8.45 8.75 8.40 13,634
9/23/2019 8.67 8.85 8.54 16,992
9/20/2019 8.77 8.88 8.32 83,902