Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 7.22 7.26 7.06 15,715
2/19/2020 7.10 7.18 7.10 6,832
2/18/2020 7.17 7.22 7.10 8,072
2/14/2020 7.12 7.20 7.10 5,530
2/13/2020 7.13 7.37 7.13 12,738
2/12/2020 7.30 7.45 7.20 11,142
2/11/2020 7.33 7.66 7.21 3,750
2/10/2020 7.22 7.28 7.20 8,730
2/7/2020 6.95 7.55 6.95 50,882
2/6/2020 7.57 7.64 7.49 2,510
2/5/2020 7.47 7.81 7.47 19,452
2/4/2020 7.66 7.82 7.09 18,908
2/3/2020 7.31 7.55 7.09 26,085
1/31/2020 6.97 7.38 6.94 12,009
1/30/2020 7.32 7.43 7.32 1,119
1/29/2020 7.42 7.52 7.39 2,169
1/28/2020 7.49 7.61 7.25 6,970
1/27/2020 7.27 7.73 7.24 7,470
1/24/2020 7.24 7.42 7.24 7,112
1/23/2020 7.23 7.26 7.11 2,179