.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 5.51 5.76 5.49 12,990
1/12/2018 5.56 5.56 5.37 13,796
1/11/2018 5.39 5.42 5.30 13,144
1/10/2018 5.34 5.34 5.30 3,836
1/9/2018 5.30 5.34 5.30 5,786
1/8/2018 5.38 5.38 5.32 4,867
1/5/2018 5.32 5.36 5.32 1,829
1/4/2018 5.38 5.42 5.37 5,511
1/3/2018 5.36 5.37 5.30 16,723
1/2/2018 5.35 5.42 5.35 18,656
12/29/2017 5.37 5.47 5.33 18,418
12/28/2017 5.35 5.35 5.26 59,543
12/27/2017 5.27 5.34 5.24 44,783
12/26/2017 5.30 5.34 5.27 8,847
12/22/2017 5.32 5.38 5.30 12,800
12/21/2017 5.38 5.41 5.27 39,399
12/20/2017 5.29 5.29 5.20 9,474
12/19/2017 5.27 5.61 5.18 10,538