.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2018 6.98 6.98 6.95 9,524
9/14/2018 6.93 7.10 6.93 137,002
9/13/2018 7.00 7.00 6.91 1,183
9/12/2018 6.91 7.00 6.85 5,016
9/11/2018 7.01 7.10 7.01 2,029
9/10/2018 7.09 7.09 6.93 3,927
9/7/2018 7.01 7.15 7.01 1,928
9/6/2018 7.08 7.09 7.00 3,917
9/5/2018 7.04 7.18 7.04 2,322
9/4/2018 7.20 7.20 7.20 5,523
8/31/2018 7.15 7.15 7.06 4,507
8/30/2018 7.05 7.12 6.79 14,696
8/29/2018 7.26 7.66 7.08 15,995
8/28/2018 7.61 7.62 7.51 5,629
8/27/2018 7.51 7.92 7.51 21,914
8/24/2018 7.80 7.80 7.50 23,011
8/23/2018 7.50 7.50 7.45 4,810
8/22/2018 7.44 7.50 7.24 11,353
8/21/2018 7.44 7.58 7.44 19,038
8/20/2018 7.53 7.60 7.48 8,897