.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 7.05 7.06 7.00 11,777
12/13/2018 6.93 6.99 6.58 14,338
12/12/2018 6.59 6.59 6.44 4,581
12/11/2018 6.43 6.47 6.03 36,220
12/10/2018 6.19 6.21 6.11 11,825
12/7/2018 6.21 6.21 6.14 12,909
12/6/2018 6.24 7.00 6.21 51,021
12/4/2018 7.14 7.40 7.06 8,324
12/3/2018 7.37 7.37 7.12 11,911
11/30/2018 7.15 7.35 7.15 6,541
11/29/2018 7.20 7.40 7.15 2,013
11/28/2018 7.21 7.32 7.12 17,282
11/27/2018 7.21 7.23 7.21 2,286
11/26/2018 7.27 7.44 7.27 3,617
11/23/2018 7.36 7.36 7.27 1,255
11/21/2018 7.27 7.27 7.17 2,535
11/20/2018 7.15 7.27 7.15 10,519
11/19/2018 7.30 7.68 7.30 18,384
11/16/2018 7.62 7.62 7.51 4,821