.

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 7.87 7.90 7.52 6,913
2/21/2019 7.61 7.82 7.61 2,991
2/20/2019 7.77 7.81 7.65 16,948
2/19/2019 7.88 7.96 7.45 7,265
2/15/2019 7.45 7.63 7.25 14,900
2/14/2019 7.25 7.37 7.20 21,973
2/13/2019 7.31 7.50 7.30 15,468
2/12/2019 7.41 7.45 7.36 8,096
2/11/2019 7.45 7.49 7.41 10,982
2/8/2019 7.52 7.60 7.49 6,158
2/7/2019 7.65 8.04 7.65 6,370
2/6/2019 7.95 8.65 7.85 9,671
2/5/2019 8.54 8.80 8.45 17,157
2/4/2019 8.74 8.90 8.51 40,935
2/1/2019 8.74 8.90 8.44 46,512
1/31/2019 8.50 8.63 7.75 60,648
1/30/2019 7.64 7.64 7.56 5,745
1/29/2019 7.55 7.75 7.55 5,809
1/28/2019 7.73 7.74 7.46 23,076
1/25/2019 7.46 7.46 7.31 3,363